Super Sales India Limited (SUPER.BO)

INR 877.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 886.0 886.0 875.1 876.0 350.00
09 May, 2025 853.0 875.0 852.0 856.35 670.00
08 May, 2025 850.0 880.0 850.0 853.0 423.00
07 May, 2025 850.0 850.0 850.0 850.0 135.00
06 May, 2025 882.0 895.0 854.0 855.0 611.00
05 May, 2025 884.95 889.95 861.2 863.05 504.00
02 May, 2025 900.0 900.0 876.0 877.0 132.00
30 Apr, 2025 916.05 920.0 876.0 881.85 837.00
29 Apr, 2025 921.0 938.95 915.5 916.0 744.00
28 Apr, 2025 919.0 933.95 919.0 920.8 107.00