Super Sales India Limited (SUPER.BO)
INR 877.0
(-0.55%)
INR 877.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1100.0 | 1155.0 | 1100.0 | 1145.0 | 950.00 |
| 04 Oct, 2023 | 1102.0 | 1157.0 | 1100.0 | 1100.0 | 401.00 |
| 03 Oct, 2023 | 1160.1 | 1160.1 | 1102.0 | 1102.0 | 2919.00 |
| 29 Sep, 2023 | 1125.05 | 1160.0 | 1125.05 | 1160.0 | 76.00 |
| 28 Sep, 2023 | 1150.0 | 1150.0 | 1130.1 | 1130.15 | 96.00 |
| 27 Sep, 2023 | 1200.0 | 1200.0 | 1135.0 | 1135.0 | 825.00 |
| 26 Sep, 2023 | 1136.0 | 1169.6 | 1136.0 | 1169.6 | 364.00 |
| 25 Sep, 2023 | 1084.0 | 1137.15 | 1084.0 | 1137.0 | 3670.00 |
| 22 Sep, 2023 | 1150.0 | 1150.0 | 1083.0 | 1083.0 | 3211.00 |
| 21 Sep, 2023 | 1200.0 | 1201.05 | 1140.0 | 1140.0 | 3384.00 |
SAML
APLI
QMCI
688228
002853
ANUP