Super Sales India Limited (SUPER.BO)

INR 877.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1360.0 1433.95 1350.0 1389.0 567.00
24 Dec, 2024 1360.15 1383.75 1360.0 1360.0 394.00
23 Dec, 2024 1387.0 1399.0 1358.75 1360.15 457.00
20 Dec, 2024 1398.85 1422.9 1326.0 1358.75 615.00
19 Dec, 2024 1400.0 1426.95 1381.0 1398.85 102.00
18 Dec, 2024 1411.75 1434.8 1400.0 1400.25 730.00
17 Dec, 2024 1442.25 1479.95 1401.55 1411.75 561.00
16 Dec, 2024 1448.15 1460.0 1380.0 1442.25 991.00
13 Dec, 2024 1479.7 1479.7 1355.3 1419.75 1789.00
12 Dec, 2024 1412.6 1479.0 1412.6 1459.25 1426.00