Super Sales India Limited (SUPER.BO)
INR 877.0
(-0.55%)
INR 877.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1210.0 | 1249.95 | 1179.0 | 1182.8 | 939.00 |
| 08 Jan, 2025 | 1273.25 | 1279.3 | 1200.6 | 1209.8 | 3266.00 |
| 07 Jan, 2025 | 1262.0 | 1290.0 | 1250.75 | 1273.25 | 477.00 |
| 06 Jan, 2025 | 1315.0 | 1315.0 | 1259.8 | 1260.7 | 638.00 |
| 03 Jan, 2025 | 1370.0 | 1370.0 | 1315.0 | 1341.45 | 483.00 |
| 02 Jan, 2025 | 1334.45 | 1375.85 | 1309.5 | 1351.15 | 781.00 |
| 01 Jan, 2025 | 1393.6 | 1393.6 | 1321.0 | 1334.45 | 465.00 |
| 31 Dec, 2024 | 1311.0 | 1390.0 | 1291.05 | 1373.6 | 2067.00 |
| 30 Dec, 2024 | 1369.0 | 1401.95 | 1365.0 | 1366.0 | 203.00 |
| 27 Dec, 2024 | 1353.1 | 1379.9 | 1352.05 | 1365.0 | 55.00 |
SAML
APLI
QMCI
688228
002853
ANUP