Super Sales India Limited (SUPER.BO)

INR 877.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1096.8 1149.95 1064.0 1090.0 1525.00
18 Oct, 2023 1140.05 1189.0 1115.0 1120.0 3213.00
17 Oct, 2023 1188.2 1207.5 1096.0 1178.0 2869.00
16 Oct, 2023 1095.0 1188.0 1095.0 1150.0 336.00
13 Oct, 2023 1178.3 1178.3 1115.0 1149.95 106.00
12 Oct, 2023 1149.8 1150.0 1101.5 1150.0 1394.00
11 Oct, 2023 1157.0 1157.0 1095.05 1150.0 589.00
10 Oct, 2023 1111.0 1134.95 1111.0 1129.95 525.00
09 Oct, 2023 1115.05 1149.95 1085.0 1100.0 1047.00
06 Oct, 2023 1111.0 1169.0 1111.0 1115.05 205.00