Supertex Industries Limited (SUPERTEX.BO)
INR 7.96
(1.92%)
INR 7.96
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.25 | 8.25 | 8.03 | 8.21 | 31.93 Thousand |
| 03 Apr, 2025 | 8.25 | 8.25 | 7.61 | 8.23 | 32.18 Thousand |
| 02 Apr, 2025 | 8.25 | 8.25 | 7.52 | 8.04 | 15.31 Thousand |
| 01 Apr, 2025 | 7.41 | 8.37 | 7.06 | 8.12 | 38.6 Thousand |
| 28 Mar, 2025 | 7.49 | 7.63 | 7.31 | 7.62 | 88.03 Thousand |
| 27 Mar, 2025 | 7.75 | 7.77 | 6.88 | 7.46 | 88.03 Thousand |
| 26 Mar, 2025 | 7.66 | 7.99 | 7.26 | 7.59 | 62.81 Thousand |
| 25 Mar, 2025 | 7.75 | 7.95 | 7.54 | 7.9 | 39.04 Thousand |
| 24 Mar, 2025 | 7.8 | 7.89 | 7.49 | 7.6 | 50.66 Thousand |
| 21 Mar, 2025 | 7.68 | 7.85 | 7.12 | 7.54 | 44.59 Thousand |
MKEXIM
0YCP
0HKF
CDIOW
0LC6
SHREDIGCEM