Surana Solar Limited (SURANASOL.BO)

INR 34.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 33.91 34.8 33.75 34.52 4734.00
12 May, 2025 32.28 34.3 32.28 33.88 14.6 Thousand
09 May, 2025 29.61 32.18 29.61 31.96 8748.00
08 May, 2025 32.79 33.1 31.66 31.74 8706.00
07 May, 2025 31.44 32.69 31.0 32.15 50.66 Thousand
06 May, 2025 33.99 34.7 32.5 32.92 57.11 Thousand
05 May, 2025 33.08 33.82 31.5 33.5 141.46 Thousand
02 May, 2025 33.5 34.5 32.2 34.0 26.63 Thousand
30 Apr, 2025 32.95 33.58 32.0 32.33 11.23 Thousand
29 Apr, 2025 33.3 34.55 33.3 33.49 13.06 Thousand