Surana Solar Limited (SURANASOL.BO)

INR 34.0

(5.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 32.79 33.1 31.66 31.74 8706.00
07 May, 2025 31.44 32.69 31.0 32.15 50.66 Thousand
06 May, 2025 33.99 34.7 32.5 32.92 57.11 Thousand
05 May, 2025 33.08 33.82 31.5 33.5 141.46 Thousand
02 May, 2025 33.5 34.5 32.2 34.0 26.63 Thousand
30 Apr, 2025 32.95 33.58 32.0 32.33 11.23 Thousand
29 Apr, 2025 33.3 34.55 33.3 33.49 13.06 Thousand
28 Apr, 2025 35.99 35.99 33.3 33.88 6078.00
25 Apr, 2025 35.05 35.7 32.95 34.27 49.96 Thousand
24 Apr, 2025 35.06 36.45 35.06 35.7 27.06 Thousand