Surana Solar Limited (SURANASOL.BO)
INR 34.0
(5.17%)
INR 34.0
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 36.03 | 36.08 | 35.22 | 35.22 | 2204.00 |
| 22 May, 2025 | 35.74 | 35.74 | 35.3 | 35.42 | 1887.00 |
| 21 May, 2025 | 36.67 | 36.67 | 35.84 | 36.62 | 8699.00 |
| 20 May, 2025 | 37.11 | 37.11 | 35.95 | 36.26 | 14.11 Thousand |
| 19 May, 2025 | 38.5 | 38.5 | 36.82 | 37.13 | 6830.00 |
| 16 May, 2025 | 38.74 | 38.74 | 35.28 | 36.95 | 46.4 Thousand |
| 15 May, 2025 | 36.9 | 36.9 | 35.26 | 35.54 | 25.75 Thousand |
| 14 May, 2025 | 35.0 | 36.43 | 33.95 | 35.4 | 18.88 Thousand |
| 13 May, 2025 | 33.91 | 34.8 | 33.75 | 34.23 | 9662.00 |
| 12 May, 2025 | 32.28 | 34.3 | 32.28 | 34.08 | 44.62 Thousand |
SUNDRMFAST
TIFA
NEXCOM
HABA
688609
BIOYF