Suraj Industries Limited (SURJIND.BO)
INR 86.34
(-1.9%)
INR 86.34
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 87.5 | 93.9 | 87.5 | 91.18 | 3211.00 |
| 13 Feb, 2024 | 94.55 | 94.55 | 87.64 | 88.61 | 2602.00 |
| 12 Feb, 2024 | 92.06 | 94.32 | 89.34 | 91.83 | 3845.00 |
| 09 Feb, 2024 | 94.5 | 94.5 | 89.8 | 89.8 | 5701.00 |
| 08 Feb, 2024 | 98.41 | 98.41 | 90.26 | 92.8 | 6909.00 |
| 07 Feb, 2024 | 95.24 | 97.59 | 92.8 | 94.87 | 3151.00 |
| 06 Feb, 2024 | 95.79 | 95.79 | 91.64 | 95.24 | 4223.00 |
| 05 Feb, 2024 | 97.63 | 97.63 | 92.34 | 93.12 | 11.54 Thousand |
| 02 Feb, 2024 | 97.17 | 100.35 | 96.71 | 97.95 | 6650.00 |
| 01 Feb, 2024 | 97.77 | 99.43 | 96.71 | 97.17 | 3950.00 |
911868
HINDUST
SAMPO-SDB
SIC
TRT
PXGYF