Suraj Industries Limited (SURJIND.BO)
INR 86.34
(-1.9%)
INR 86.34
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 70.26 | 70.26 | 70.25 | 70.25 | 1594.00 |
| 26 Jun, 2025 | 70.75 | 72.0 | 70.06 | 70.07 | 409.00 |
| 25 Jun, 2025 | 68.0 | 69.75 | 68.0 | 69.2 | 2978.00 |
| 24 Jun, 2025 | 69.55 | 71.65 | 69.55 | 70.0 | 196.00 |
| 23 Jun, 2025 | 70.65 | 70.65 | 69.65 | 69.65 | 190.00 |
| 20 Jun, 2025 | 71.0 | 71.85 | 71.0 | 71.1 | 2077.00 |
| 19 Jun, 2025 | 70.0 | 72.2 | 69.05 | 71.25 | 3530.00 |
| 18 Jun, 2025 | 71.6 | 72.8 | 68.55 | 72.49 | 5338.00 |
| 17 Jun, 2025 | 72.52 | 74.65 | 70.25 | 71.6 | 8686.00 |
| 16 Jun, 2025 | 75.15 | 76.05 | 72.55 | 73.52 | 2379.00 |
911868
HINDUST
SAMPO-SDB
SIC
TRT
PXGYF