Suraj Industries Limited (SURJIND.BO)
INR 86.34
(-1.9%)
INR 86.34
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 69.82 | 69.82 | 69.79 | 69.79 | 65.00 |
| 01 Jul, 2025 | 69.65 | 71.85 | 68.65 | 71.85 | 300.00 |
| 30 Jun, 2025 | 70.52 | 70.52 | 69.5 | 69.75 | 220.00 |
| 27 Jun, 2025 | 70.26 | 71.8 | 68.5 | 70.52 | 2531.00 |
| 26 Jun, 2025 | 70.75 | 72.79 | 70.05 | 70.25 | 2060.00 |
| 25 Jun, 2025 | 71.15 | 71.15 | 68.0 | 70.75 | 6671.00 |
| 24 Jun, 2025 | 69.55 | 73.6 | 69.55 | 70.85 | 3183.00 |
| 23 Jun, 2025 | 70.65 | 72.0 | 68.0 | 69.1 | 2631.00 |
| 20 Jun, 2025 | 71.0 | 71.85 | 71.0 | 71.1 | 2077.00 |
| 19 Jun, 2025 | 70.0 | 72.2 | 69.05 | 71.25 | 3530.00 |
911868
HINDUST
SAMPO-SDB
SIC
TRT
PXGYF