Suraj Industries Limited (SURJIND.BO)

INR 86.34

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 95.93 97.63 95.93 96.25 2915.00
01 Jan, 2024 101.32 101.32 94.04 97.63 3920.00
29 Dec, 2023 98.51 100.39 94.36 96.71 5022.00
28 Dec, 2023 96.89 100.35 95.93 98.51 2985.00
27 Dec, 2023 101.32 101.32 97.72 97.72 3592.00
26 Dec, 2023 97.59 102.05 95.79 98.32 10.31 Thousand
22 Dec, 2023 97.63 102.88 92.2 95.79 4093.00
21 Dec, 2023 99.43 105.92 93.53 95.7 19.02 Thousand
20 Dec, 2023 107.58 107.58 96.85 97.63 13.29 Thousand
19 Dec, 2023 96.71 110.53 95.56 101.55 55.67 Thousand