Suraj Industries Limited (SURJIND.BO)

INR 86.34

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 99.93 102.33 98.18 101.32 590.00
30 Oct, 2023 101.82 105.92 92.38 99.93 2275.00
27 Oct, 2023 104.86 106.66 100.39 101.78 656.00
26 Oct, 2023 100.39 102.19 96.71 102.19 1641.00
25 Oct, 2023 109.56 109.56 99.29 101.32 1375.00
23 Oct, 2023 104.12 105.32 84.23 103.48 17.27 Thousand
20 Oct, 2023 106.84 108.22 103.85 105.28 483.00
19 Oct, 2023 104.22 110.07 104.22 108.22 1180.00
18 Oct, 2023 107.81 108.82 103.76 107.76 2027.00
17 Oct, 2023 104.68 110.48 103.76 107.3 1824.00