Suryavanshi Spinning Mills Limited (SURYVANSP.BO)
INR 22.99
(-2.46%)
INR 22.99
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 23.48 | 23.95 | 23.01 | 23.44 | 1426.00 |
| 17 Nov, 2023 | 23.06 | 23.48 | 23.01 | 23.24 | 7678.00 |
| 16 Nov, 2023 | 22.75 | 23.48 | 22.75 | 23.26 | 405.00 |
| 15 Nov, 2023 | 22.01 | 23.49 | 22.01 | 23.49 | 2487.00 |
| 13 Nov, 2023 | 23.5 | 23.5 | 22.5 | 22.8 | 356.00 |
| 10 Nov, 2023 | 22.5 | 23.75 | 22.1 | 23.5 | 473.00 |
| 09 Nov, 2023 | 22.5 | 24.9 | 21.75 | 24.0 | 1029.00 |
| 08 Nov, 2023 | 22.5 | 22.5 | 21.75 | 21.95 | 464.00 |
| 07 Nov, 2023 | 22.25 | 22.5 | 21.49 | 22.26 | 646.00 |
| 06 Nov, 2023 | 22.25 | 22.73 | 21.52 | 22.37 | 1320.00 |
NEE-PN
GYGC
NONEY
DGL
CVHIF
J1X