Suryavanshi Spinning Mills Limited (SURYVANSP.BO)

INR 22.99

(-2.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 24.25 24.25 19.4 22.96 17.81 Thousand
17 Oct, 2023 24.25 24.25 23.5 24.25 860.00
16 Oct, 2023 23.3 24.25 23.3 24.25 1533.00
13 Oct, 2023 23.25 24.0 23.0 24.0 6086.00
12 Oct, 2023 24.35 24.35 23.01 23.99 1976.00
11 Oct, 2023 24.25 24.25 23.99 24.0 3.00
10 Oct, 2023 23.5 24.25 23.3 24.0 2066.00
09 Oct, 2023 25.24 25.24 23.52 24.8 39.00
06 Oct, 2023 25.8 25.8 20.0 23.97 4798.00
05 Oct, 2023 24.5 24.5 23.53 24.24 481.00