Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 213.35 | 217.55 | 213.35 | 215.85 | 16.63 Thousand |
| 22 May, 2025 | 208.3 | 212.0 | 208.3 | 211.4 | 22.9 Thousand |
| 21 May, 2025 | 205.5 | 210.65 | 201.55 | 209.6 | 40.36 Thousand |
| 20 May, 2025 | 208.0 | 209.35 | 200.65 | 204.0 | 55.7 Thousand |
| 19 May, 2025 | 189.95 | 201.25 | 189.95 | 197.9 | 66.14 Thousand |
| 16 May, 2025 | 180.35 | 190.45 | 180.35 | 188.85 | 144.23 Thousand |
| 15 May, 2025 | 185.15 | 198.0 | 180.65 | 185.4 | 317.47 Thousand |
| 14 May, 2025 | 164.8 | 188.1 | 161.8 | 184.35 | 366.95 Thousand |
| 13 May, 2025 | 155.9 | 175.0 | 154.6 | 170.8 | 473.78 Thousand |
| 12 May, 2025 | 146.95 | 155.45 | 146.95 | 152.8 | 126.41 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180