Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 136.0 | 144.0 | 132.5 | 142.15 | 72.63 Thousand |
| 08 May, 2025 | 138.25 | 142.75 | 137.05 | 137.6 | 25.25 Thousand |
| 07 May, 2025 | 121.55 | 139.85 | 121.55 | 137.45 | 46.71 Thousand |
| 06 May, 2025 | 132.8 | 132.8 | 127.15 | 127.5 | 31.95 Thousand |
| 05 May, 2025 | 121.0 | 132.55 | 121.0 | 131.05 | 43.33 Thousand |
| 02 May, 2025 | 132.0 | 132.0 | 120.45 | 122.7 | 35.78 Thousand |
| 30 Apr, 2025 | 134.05 | 134.05 | 127.0 | 127.55 | 33.74 Thousand |
| 29 Apr, 2025 | 131.0 | 135.5 | 130.5 | 131.2 | 27.38 Thousand |
| 28 Apr, 2025 | 139.95 | 139.95 | 132.35 | 133.55 | 21.58 Thousand |
| 25 Apr, 2025 | 143.95 | 143.95 | 134.3 | 135.9 | 112.71 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180