Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 131.2 | 144.0 | 130.9 | 140.8 | 119.79 Thousand |
| 23 Apr, 2025 | 130.2 | 132.15 | 127.0 | 130.9 | 17.64 Thousand |
| 22 Apr, 2025 | 128.25 | 130.8 | 127.8 | 129.25 | 30.98 Thousand |
| 21 Apr, 2025 | 127.2 | 128.15 | 126.4 | 127.35 | 5844.00 |
| 17 Apr, 2025 | 126.0 | 128.3 | 125.85 | 126.3 | 12.42 Thousand |
| 16 Apr, 2025 | 126.2 | 128.55 | 125.5 | 126.95 | 12.05 Thousand |
| 15 Apr, 2025 | 124.9 | 128.25 | 123.5 | 127.4 | 58.1 Thousand |
| 11 Apr, 2025 | 124.0 | 125.25 | 121.45 | 122.4 | 36.16 Thousand |
| 09 Apr, 2025 | 121.05 | 121.1 | 118.55 | 119.55 | 2407.00 |
| 08 Apr, 2025 | 124.05 | 125.85 | 119.7 | 121.7 | 24.93 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180