Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 5.16
(-2.46%)
INR 5.16
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.58 | 5.58 | 4.63 | 4.9 | 234.6 Thousand |
| 04 Apr, 2025 | 5.62 | 5.85 | 5.53 | 5.62 | 49.09 Thousand |
| 03 Apr, 2025 | 5.54 | 5.77 | 5.46 | 5.64 | 49.09 Thousand |
| 02 Apr, 2025 | 5.43 | 5.59 | 5.4 | 5.46 | 31.56 Thousand |
| 01 Apr, 2025 | 5.44 | 5.59 | 5.35 | 5.49 | 58.81 Thousand |
| 28 Mar, 2025 | 5.35 | 5.63 | 5.17 | 5.26 | 141.22 Thousand |
| 27 Mar, 2025 | 5.76 | 6.16 | 5.02 | 5.44 | 141.22 Thousand |
| 26 Mar, 2025 | 5.98 | 6.05 | 5.75 | 5.76 | 196.14 Thousand |
| 25 Mar, 2025 | 5.85 | 6.09 | 5.65 | 5.87 | 135.66 Thousand |
| 24 Mar, 2025 | 5.76 | 5.94 | 5.6 | 5.85 | 148.28 Thousand |
3548
FENG
PIF
DENKF
9419
2618