Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 5.16
(-2.46%)
INR 5.16
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.89 | 5.89 | 5.68 | 5.78 | 42.05 Thousand |
| 05 Mar, 2025 | 5.45 | 5.78 | 5.45 | 5.65 | 50.51 Thousand |
| 04 Mar, 2025 | 5.68 | 5.69 | 5.16 | 5.38 | 50.51 Thousand |
| 03 Mar, 2025 | 5.77 | 5.77 | 5.06 | 5.43 | 78.26 Thousand |
| 28 Feb, 2025 | 5.86 | 5.86 | 5.62 | 5.75 | 28.09 Thousand |
| 27 Feb, 2025 | 5.94 | 6.23 | 5.71 | 5.83 | 48.31 Thousand |
| 25 Feb, 2025 | 5.66 | 5.85 | 5.62 | 5.79 | 63.91 Thousand |
| 24 Feb, 2025 | 5.63 | 5.72 | 5.48 | 5.67 | 56.94 Thousand |
| 21 Feb, 2025 | 5.75 | 5.75 | 5.52 | 5.61 | 76.36 Thousand |
| 20 Feb, 2025 | 5.65 | 5.79 | 5.6 | 5.71 | 23.18 Thousand |
3548
FENG
PIF
DENKF
9419
2618