Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 5.16
(-2.46%)
INR 5.16
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.21 | 6.27 | 6.01 | 6.1 | 69.65 Thousand |
| 22 Jan, 2025 | 6.23 | 6.28 | 6.03 | 6.11 | 68.32 Thousand |
| 21 Jan, 2025 | 6.34 | 6.4 | 6.0 | 6.03 | 84.35 Thousand |
| 20 Jan, 2025 | 6.27 | 6.35 | 6.1 | 6.25 | 49.13 Thousand |
| 17 Jan, 2025 | 6.25 | 6.27 | 6.05 | 6.13 | 63.85 Thousand |
| 16 Jan, 2025 | 6.25 | 6.25 | 6.12 | 6.18 | 38.95 Thousand |
| 15 Jan, 2025 | 6.07 | 6.3 | 6.07 | 6.18 | 29 Thousand |
| 14 Jan, 2025 | 6.22 | 6.28 | 6.04 | 6.11 | 35.9 Thousand |
| 13 Jan, 2025 | 6.34 | 6.5 | 6.01 | 6.07 | 140.59 Thousand |
| 10 Jan, 2025 | 6.57 | 6.65 | 6.1 | 6.34 | 66.66 Thousand |
3548
FENG
PIF
DENKF
9419
2618