Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 5.16
(-2.46%)
INR 5.16
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.95 | 6.04 | 5.8 | 5.94 | 72.04 Thousand |
| 04 Feb, 2025 | 6.22 | 6.3 | 5.02 | 5.85 | 252.19 Thousand |
| 03 Feb, 2025 | 6.18 | 6.2 | 6.01 | 6.11 | 45.86 Thousand |
| 01 Feb, 2025 | 6.19 | 6.19 | 6.01 | 6.12 | 34.34 Thousand |
| 31 Jan, 2025 | 6.02 | 6.14 | 5.9 | 6.14 | 45.12 Thousand |
| 30 Jan, 2025 | 6.15 | 6.15 | 5.72 | 5.98 | 32.23 Thousand |
| 29 Jan, 2025 | 6.07 | 6.16 | 6.0 | 6.03 | 55.75 Thousand |
| 28 Jan, 2025 | 5.98 | 5.98 | 5.52 | 5.95 | 110.56 Thousand |
| 27 Jan, 2025 | 6.18 | 6.2 | 5.52 | 5.88 | 110.37 Thousand |
| 24 Jan, 2025 | 6.2 | 6.23 | 6.1 | 6.1 | 51.96 Thousand |
3548
FENG
PIF
DENKF
9419
2618