Sybly Industries Limited (SYBLY.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.73 | 4.84 | 4.73 | 4.84 | 22.32 Thousand |
| 09 May, 2025 | 4.96 | 4.96 | 4.62 | 4.63 | 23.56 Thousand |
| 08 May, 2025 | 5.09 | 5.24 | 4.84 | 4.86 | 35.74 Thousand |
| 07 May, 2025 | 5.29 | 5.29 | 4.8 | 5.09 | 28.18 Thousand |
| 06 May, 2025 | 4.83 | 5.2 | 4.74 | 5.05 | 144.78 Thousand |
| 05 May, 2025 | 4.98 | 5.44 | 4.98 | 4.98 | 139.48 Thousand |
| 02 May, 2025 | 5.24 | 5.66 | 5.24 | 5.24 | 97.13 Thousand |
| 30 Apr, 2025 | 5.8 | 5.94 | 5.51 | 5.51 | 49.1 Thousand |
| 29 Apr, 2025 | 6.37 | 6.37 | 5.8 | 5.8 | 125.27 Thousand |
| 28 Apr, 2025 | 5.53 | 6.11 | 5.53 | 6.1 | 143.13 Thousand |
BARK-WT
VSTEW
ALUCI
PROGEN
NDO
UCIX