Sybly Industries Limited (SYBLY.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 853.00 |
| 07 Apr, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 118.00 |
| 04 Apr, 2025 | 7.32 | 7.32 | 7.18 | 7.18 | 20.34 Thousand |
| 03 Apr, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 20.34 Thousand |
| 02 Apr, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 825.00 |
| 01 Apr, 2025 | 7.73 | 7.73 | 7.58 | 7.61 | 522.00 |
| 28 Mar, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 26.73 Thousand |
| 27 Mar, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 10.74 Thousand |
| 26 Mar, 2025 | 7.73 | 7.73 | 7.58 | 7.73 | 3270.00 |
| 25 Mar, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 3270.00 |
BARK-WT
VSTEW
ALUCI
PROGEN
NDO
UCIX