Sybly Industries Limited (SYBLY.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 8891.00 |
| 22 May, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 35.24 Thousand |
| 21 May, 2025 | 3.43 | 3.57 | 3.43 | 3.49 | 149.06 Thousand |
| 20 May, 2025 | 3.81 | 3.81 | 3.61 | 3.61 | 186.51 Thousand |
| 19 May, 2025 | 4.14 | 4.14 | 3.8 | 3.8 | 86.96 Thousand |
| 16 May, 2025 | 4.41 | 4.41 | 3.99 | 3.99 | 242.25 Thousand |
| 15 May, 2025 | 4.45 | 4.45 | 4.2 | 4.2 | 148.24 Thousand |
| 14 May, 2025 | 4.64 | 4.75 | 4.41 | 4.42 | 109 Thousand |
| 13 May, 2025 | 4.75 | 5.07 | 4.59 | 4.64 | 99.86 Thousand |
| 12 May, 2025 | 4.73 | 4.86 | 4.73 | 4.83 | 56.46 Thousand |
BARK-WT
VSTEW
ALUCI
PROGEN
NDO
UCIX