Sybly Industries Limited (SYBLY.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 6375.00 |
| 05 Mar, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 8316.00 |
| 04 Mar, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 8316.00 |
| 03 Mar, 2025 | 6.37 | 6.37 | 6.06 | 6.06 | 2915.00 |
| 28 Feb, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 537.00 |
| 27 Feb, 2025 | 6.5 | 6.53 | 6.5 | 6.5 | 580.00 |
| 25 Feb, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 670.00 |
| 24 Feb, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 3511.00 |
| 21 Feb, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 2605.00 |
| 20 Feb, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1860.00 |
BARK-WT
VSTEW
ALUCI
PROGEN
NDO
UCIX