Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1527.0 | 1541.4 | 1465.0 | 1478.55 | 12.18 Thousand |
| 08 Nov, 2024 | 1584.9 | 1610.0 | 1546.95 | 1559.85 | 5643.00 |
| 07 Nov, 2024 | 1639.95 | 1639.95 | 1558.0 | 1575.7 | 8489.00 |
| 06 Nov, 2024 | 1600.2 | 1637.0 | 1591.25 | 1623.45 | 11.76 Thousand |
| 05 Nov, 2024 | 1543.0 | 1616.0 | 1543.0 | 1597.25 | 9155.00 |
| 04 Nov, 2024 | 1511.15 | 1592.2 | 1511.15 | 1543.0 | 10.93 Thousand |
| 01 Nov, 2024 | 1552.25 | 1580.75 | 1515.0 | 1538.15 | 2715.00 |
| 31 Oct, 2024 | 1467.0 | 1575.9 | 1467.0 | 1551.5 | 31.68 Thousand |
| 30 Oct, 2024 | 1485.25 | 1527.1 | 1450.0 | 1470.35 | 9805.00 |
| 29 Oct, 2024 | 1601.45 | 1670.95 | 1484.0 | 1495.95 | 37.09 Thousand |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M