Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1400.6 1421.0 1379.0 1383.2 11.45 Thousand
10 Dec, 2024 1384.0 1448.95 1384.0 1397.15 9834.00
09 Dec, 2024 1365.0 1392.25 1365.0 1384.8 4541.00
06 Dec, 2024 1364.0 1372.0 1350.0 1361.7 8786.00
05 Dec, 2024 1414.2 1415.65 1352.6 1361.6 2429.00
04 Dec, 2024 1400.0 1406.35 1380.0 1389.6 2241.00
03 Dec, 2024 1380.0 1416.9 1373.1 1392.6 9635.00
02 Dec, 2024 1329.95 1377.55 1329.95 1374.0 3699.00
29 Nov, 2024 1398.95 1398.95 1320.0 1337.4 3400.00
28 Nov, 2024 1364.65 1388.75 1351.6 1370.0 10.72 Thousand