Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1358.95 1369.9 1338.45 1364.55 5804.00
26 Nov, 2024 1369.95 1369.95 1332.9 1339.4 6019.00
25 Nov, 2024 1405.1 1426.65 1335.0 1350.2 9460.00
22 Nov, 2024 1397.85 1412.7 1382.7 1403.45 3106.00
21 Nov, 2024 1397.0 1415.25 1369.65 1377.75 4390.00
19 Nov, 2024 1385.05 1438.05 1385.05 1396.55 4465.00
18 Nov, 2024 1412.15 1428.45 1388.2 1401.6 3899.00
14 Nov, 2024 1400.0 1460.75 1392.1 1440.15 6242.00
13 Nov, 2024 1499.95 1499.95 1415.0 1426.15 3801.00
12 Nov, 2024 1520.0 1529.55 1461.35 1471.8 4170.00