Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1065.05 1131.3 1063.75 1121.45 8743.00
03 Mar, 2025 1093.95 1108.0 1024.95 1095.05 12.53 Thousand
28 Feb, 2025 1122.05 1122.05 1046.5 1064.45 6189.00
27 Feb, 2025 1149.8 1149.8 1100.65 1107.1 6213.00
25 Feb, 2025 1157.8 1157.8 1125.0 1135.95 4592.00
24 Feb, 2025 1139.45 1201.6 1122.0 1160.2 8083.00
21 Feb, 2025 1163.95 1163.95 1120.75 1139.5 4789.00
20 Feb, 2025 1108.35 1157.9 1098.8 1146.5 4627.00
19 Feb, 2025 1101.0 1121.95 1086.7 1116.4 6483.00
18 Feb, 2025 1101.5 1116.1 1092.1 1106.35 3524.00