Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1101.5 1116.1 1092.1 1106.35 3524.00
17 Feb, 2025 1095.8 1115.55 1063.25 1110.55 9855.00
14 Feb, 2025 1121.4 1140.85 1073.0 1100.1 13.33 Thousand
13 Feb, 2025 1122.0 1150.0 1112.05 1121.75 10.14 Thousand
12 Feb, 2025 1174.95 1174.95 1080.0 1117.45 9408.00
11 Feb, 2025 1229.0 1229.0 1131.95 1138.65 17.38 Thousand
10 Feb, 2025 1233.3 1270.0 1202.0 1205.75 9319.00
07 Feb, 2025 1257.05 1275.25 1228.55 1239.55 17.02 Thousand
06 Feb, 2025 1314.25 1325.0 1244.75 1262.45 8020.00
05 Feb, 2025 1453.95 1453.95 1278.65 1301.95 38.98 Thousand