Symphony Limited (SYMPHONY.BO)
INR 1147.2
(-0.57%)
INR 1147.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1274.95 | 1287.7 | 1238.7 | 1282.9 | 2394.00 |
| 21 Jan, 2025 | 1329.85 | 1329.85 | 1247.3 | 1253.25 | 4657.00 |
| 20 Jan, 2025 | 1261.5 | 1329.0 | 1261.5 | 1287.0 | 15.03 Thousand |
| 17 Jan, 2025 | 1240.45 | 1283.8 | 1240.45 | 1278.7 | 1752.00 |
| 16 Jan, 2025 | 1270.35 | 1292.75 | 1238.0 | 1247.15 | 4372.00 |
| 15 Jan, 2025 | 1235.3 | 1258.35 | 1235.3 | 1250.9 | 4400.00 |
| 14 Jan, 2025 | 1228.0 | 1249.1 | 1214.2 | 1235.3 | 11.47 Thousand |
| 13 Jan, 2025 | 1334.95 | 1334.95 | 1214.1 | 1227.5 | 6117.00 |
| 10 Jan, 2025 | 1270.0 | 1295.65 | 1247.1 | 1276.45 | 8437.00 |
| 09 Jan, 2025 | 1298.0 | 1334.0 | 1260.9 | 1269.75 | 14.26 Thousand |
8115
PATANJALI
GPSO
8631
0QS9
ARE&M