Symphony Limited (SYMPHONY.BO)

INR 1147.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1309.95 1329.35 1278.1 1319.9 3561.00
23 Dec, 2024 1327.6 1327.6 1245.0 1284.25 11.37 Thousand
20 Dec, 2024 1349.0 1363.3 1316.85 1328.9 7670.00
19 Dec, 2024 1323.15 1358.9 1323.15 1351.2 4626.00
18 Dec, 2024 1355.0 1373.1 1345.65 1354.3 1662.00
17 Dec, 2024 1376.0 1391.4 1350.95 1352.25 4457.00
16 Dec, 2024 1375.85 1387.0 1354.15 1382.85 1962.00
13 Dec, 2024 1340.05 1361.6 1335.45 1348.85 4122.00
12 Dec, 2024 1381.05 1395.2 1340.8 1348.95 5670.00
11 Dec, 2024 1400.6 1421.0 1379.0 1383.2 11.45 Thousand