Syrma SGS Technology Limited (SYRMA.BO)

INR 466.6

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 619.95 619.95 592.4 598.85 147.84 Thousand
03 Oct, 2023 610.95 628.0 602.65 618.0 95.03 Thousand
02 Oct, 2023 610.95 628.0 602.65 618.0 95.03 Thousand
29 Sep, 2023 599.05 623.35 586.25 612.6 65.92 Thousand
28 Sep, 2023 568.95 605.0 558.6 597.3 182.44 Thousand
27 Sep, 2023 553.75 584.95 551.8 558.8 182.44 Thousand
26 Sep, 2023 543.1 555.5 543.05 551.25 32.78 Thousand
25 Sep, 2023 538.8 548.8 535.3 543.15 36.02 Thousand
24 Sep, 2023 538.8 548.8 535.3 543.15 36.02 Thousand
22 Sep, 2023 540.65 543.45 528.1 533.75 41.59 Thousand