Syschem (India) Limited (SYSCHEM.BO)

INR 39.35

(-2.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 48.01 49.49 47.1 47.75 68.56 Thousand
10 Dec, 2024 45.01 51.4 45.01 49.01 448.92 Thousand
09 Dec, 2024 43.0 46.5 43.0 45.46 79.46 Thousand
06 Dec, 2024 42.29 43.62 42.29 42.58 9288.00
05 Dec, 2024 42.95 44.1 42.0 42.29 42.77 Thousand
04 Dec, 2024 39.02 44.72 39.02 42.59 93.03 Thousand
03 Dec, 2024 40.49 40.49 38.5 39.02 44.48 Thousand
02 Dec, 2024 40.0 40.94 39.0 39.45 41.64 Thousand
29 Nov, 2024 39.1 40.7 39.1 39.94 14.19 Thousand
28 Nov, 2024 39.94 40.69 38.65 39.28 26.9 Thousand