Syschem (India) Limited (SYSCHEM.BO)

INR 39.35

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 39.58 39.9 38.6 39.42 30.72 Thousand
26 Nov, 2024 39.45 40.29 38.36 38.78 15.64 Thousand
25 Nov, 2024 40.9 40.9 38.9 39.38 33.09 Thousand
22 Nov, 2024 40.85 40.85 39.5 40.18 20.6 Thousand
21 Nov, 2024 39.0 40.49 39.0 39.85 7078.00
19 Nov, 2024 38.14 41.29 38.14 39.96 13.23 Thousand
18 Nov, 2024 41.97 41.97 37.83 38.79 23.71 Thousand
14 Nov, 2024 39.8 40.48 38.15 38.98 26.73 Thousand
13 Nov, 2024 40.1 40.1 37.99 38.37 30.24 Thousand
12 Nov, 2024 40.6 42.4 39.42 40.03 34.28 Thousand