TAJGVK Hotels & Resorts Limited (TAJGVK.BO)
INR 405.35
(-1.42%)
INR 405.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 410.3 | 421.85 | 410.3 | 415.0 | 14.96 Thousand |
| 16 May, 2025 | 399.0 | 421.0 | 395.75 | 415.1 | 51.09 Thousand |
| 15 May, 2025 | 395.05 | 402.7 | 392.4 | 398.1 | 11.22 Thousand |
| 14 May, 2025 | 408.25 | 413.2 | 393.65 | 395.0 | 18.15 Thousand |
| 13 May, 2025 | 410.0 | 428.25 | 400.95 | 406.65 | 59.2 Thousand |
| 12 May, 2025 | 381.55 | 414.45 | 381.55 | 407.35 | 55.43 Thousand |
| 09 May, 2025 | 353.25 | 365.45 | 351.75 | 361.9 | 19.74 Thousand |
| 08 May, 2025 | 392.35 | 395.3 | 370.2 | 371.65 | 25.87 Thousand |
| 07 May, 2025 | 386.55 | 393.6 | 377.2 | 389.15 | 19.35 Thousand |
| 06 May, 2025 | 408.55 | 410.6 | 386.7 | 389.55 | 11.61 Thousand |
CPNREIT
IONR
IVR
TCW
002282
KIE