TAJGVK Hotels & Resorts Limited (TAJGVK.BO)
INR 405.35
(-1.42%)
INR 405.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 464.25 | 468.25 | 457.75 | 462.6 | 23.66 Thousand |
| 17 Apr, 2025 | 459.95 | 464.5 | 448.45 | 459.8 | 9854.00 |
| 16 Apr, 2025 | 447.5 | 457.9 | 446.0 | 450.5 | 30.57 Thousand |
| 15 Apr, 2025 | 434.75 | 458.0 | 429.4 | 456.2 | 20.38 Thousand |
| 11 Apr, 2025 | 414.9 | 434.1 | 414.0 | 426.8 | 27.87 Thousand |
| 09 Apr, 2025 | 422.0 | 422.0 | 401.5 | 406.7 | 6711.00 |
| 08 Apr, 2025 | 437.2 | 437.2 | 410.45 | 414.35 | 26.5 Thousand |
| 07 Apr, 2025 | 361.05 | 422.7 | 361.05 | 418.85 | 77.5 Thousand |
| 04 Apr, 2025 | 455.8 | 460.0 | 414.0 | 423.85 | 75.04 Thousand |
| 03 Apr, 2025 | 465.0 | 470.5 | 450.95 | 455.75 | 14.94 Thousand |
CPNREIT
IONR
IVR
TCW
002282
KIE