TAJGVK Hotels & Resorts Limited (TAJGVK.BO)
INR 405.35
(-1.42%)
INR 405.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 503.05 | 508.3 | 493.0 | 501.15 | 72.16 Thousand |
| 17 Mar, 2025 | 483.6 | 504.95 | 476.85 | 500.6 | 60.75 Thousand |
| 13 Mar, 2025 | 510.35 | 513.8 | 479.6 | 482.75 | 82.7 Thousand |
| 12 Mar, 2025 | 508.7 | 518.0 | 495.0 | 508.85 | 117.73 Thousand |
| 11 Mar, 2025 | 474.3 | 513.1 | 468.65 | 501.15 | 95.7 Thousand |
| 10 Mar, 2025 | 487.95 | 496.95 | 475.05 | 478.15 | 57.68 Thousand |
| 07 Mar, 2025 | 469.9 | 503.2 | 468.35 | 484.35 | 92.7 Thousand |
| 06 Mar, 2025 | 485.05 | 494.3 | 470.35 | 473.65 | 57.55 Thousand |
| 05 Mar, 2025 | 483.05 | 501.95 | 468.35 | 484.55 | 114.46 Thousand |
| 04 Mar, 2025 | 446.95 | 487.5 | 437.0 | 481.6 | 98.33 Thousand |
CPNREIT
IONR
IVR
TCW
002282
KIE