TAJGVK Hotels & Resorts Limited (TAJGVK.BO)
INR 405.35
(-1.42%)
INR 405.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 377.05 | 404.0 | 374.0 | 397.35 | 44.67 Thousand |
| 14 Feb, 2025 | 398.25 | 400.35 | 371.3 | 382.75 | 41.39 Thousand |
| 13 Feb, 2025 | 414.0 | 414.0 | 387.15 | 394.15 | 30.52 Thousand |
| 12 Feb, 2025 | 379.6 | 402.0 | 379.5 | 391.6 | 70.89 Thousand |
| 11 Feb, 2025 | 405.35 | 410.45 | 376.6 | 383.75 | 53.57 Thousand |
| 10 Feb, 2025 | 418.95 | 418.95 | 400.3 | 405.35 | 47.16 Thousand |
| 07 Feb, 2025 | 427.65 | 428.0 | 411.3 | 413.35 | 25.39 Thousand |
| 06 Feb, 2025 | 421.05 | 448.65 | 421.05 | 427.25 | 58.7 Thousand |
| 05 Feb, 2025 | 433.45 | 438.05 | 422.35 | 425.35 | 27.75 Thousand |
| 04 Feb, 2025 | 417.3 | 443.5 | 409.25 | 438.6 | 119.23 Thousand |
CPNREIT
IONR
IVR
TCW
002282
KIE