TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 17.08 17.2 16.91 17.04 17.79 Thousand
26 Nov, 2024 16.97 17.17 16.83 17.07 11.6 Thousand
25 Nov, 2024 17.02 17.02 16.5 16.64 28.07 Thousand
22 Nov, 2024 16.59 17.21 16.32 16.69 13.46 Thousand
21 Nov, 2024 17.0 17.35 16.72 16.92 25.29 Thousand
19 Nov, 2024 17.02 17.42 17.02 17.2 10.7 Thousand
18 Nov, 2024 17.99 17.99 16.84 16.99 23.72 Thousand
14 Nov, 2024 18.0 18.0 17.05 17.3 14.95 Thousand
13 Nov, 2024 17.68 17.7 17.03 17.22 26.54 Thousand
12 Nov, 2024 18.12 18.12 17.51 17.82 2710.00