TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 16.0 16.53 16.0 16.31 22.47 Thousand
24 Dec, 2024 16.13 16.41 16.05 16.12 15.16 Thousand
23 Dec, 2024 18.2 18.2 16.1 16.13 7723.00
20 Dec, 2024 16.87 17.08 16.1 16.26 31.87 Thousand
19 Dec, 2024 17.8 17.8 16.64 16.82 25.23 Thousand
18 Dec, 2024 16.94 17.16 16.82 16.92 18.59 Thousand
17 Dec, 2024 17.05 17.54 16.82 16.87 21.27 Thousand
16 Dec, 2024 17.74 17.74 16.77 17.12 18.05 Thousand
13 Dec, 2024 17.1 17.6 17.0 17.31 25.25 Thousand
12 Dec, 2024 16.93 17.48 16.93 17.24 25.73 Thousand