TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 20.84 22.0 20.26 21.38 67.93 Thousand
13 Mar, 2024 23.56 24.0 21.21 21.27 111.81 Thousand
12 Mar, 2024 23.5 24.5 23.06 23.56 113.71 Thousand
11 Mar, 2024 27.02 27.02 23.67 23.8 51.41 Thousand
07 Mar, 2024 26.23 26.23 25.61 25.99 56.53 Thousand
06 Mar, 2024 27.05 27.75 25.3 25.83 128.26 Thousand
05 Mar, 2024 27.63 28.33 27.46 27.79 52.74 Thousand
04 Mar, 2024 28.01 28.84 27.25 27.5 27.24 Thousand
02 Mar, 2024 28.44 28.56 28.19 28.56 4181.00
01 Mar, 2024 28.69 28.69 27.93 28.5 28.13 Thousand