TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 29.62 31.09 29.62 29.95 63.05 Thousand
14 Feb, 2024 28.44 30.59 27.44 30.21 53.4 Thousand
13 Feb, 2024 28.53 29.56 26.9 28.71 100.62 Thousand
12 Feb, 2024 31.49 31.93 28.66 28.84 202.78 Thousand
09 Feb, 2024 32.76 33.87 29.47 31.44 202.78 Thousand
08 Feb, 2024 35.5 35.7 32.51 32.73 400.2 Thousand
07 Feb, 2024 33.89 35.78 33.0 34.79 606.09 Thousand
06 Feb, 2024 32.9 33.73 31.7 32.85 118.74 Thousand
05 Feb, 2024 31.79 33.75 31.65 32.23 353.76 Thousand
02 Feb, 2024 28.43 30.94 28.36 30.94 330.76 Thousand