TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.41 23.41 22.92 23.15 45.85 Thousand
02 Jan, 2024 23.89 23.89 22.9 23.43 26.72 Thousand
01 Jan, 2024 23.07 23.5 22.6 23.23 52.11 Thousand
29 Dec, 2023 24.4 24.4 22.8 23.06 88.83 Thousand
28 Dec, 2023 23.5 23.68 22.62 22.97 146.53 Thousand
27 Dec, 2023 24.44 24.44 23.1 23.37 37.74 Thousand
26 Dec, 2023 24.99 24.99 23.67 23.94 22.88 Thousand
22 Dec, 2023 23.3 24.75 23.3 24.14 76.91 Thousand
21 Dec, 2023 22.9 23.85 22.25 23.73 125.46 Thousand
20 Dec, 2023 25.4 26.04 22.85 22.96 133.04 Thousand