TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 28.84 28.86 27.73 28.13 39.78 Thousand
31 Jan, 2024 28.14 29.34 28.14 28.84 67.74 Thousand
30 Jan, 2024 29.03 29.29 28.41 28.68 143.14 Thousand
29 Jan, 2024 28.17 29.36 27.19 28.7 155.08 Thousand
25 Jan, 2024 27.48 28.59 27.48 27.51 121.66 Thousand
24 Jan, 2024 25.61 27.97 25.61 27.51 119.53 Thousand
23 Jan, 2024 28.4 28.78 26.11 26.3 224.85 Thousand
20 Jan, 2024 28.9 29.16 28.3 28.43 123.96 Thousand
19 Jan, 2024 29.87 29.87 28.82 28.88 175.9 Thousand
18 Jan, 2024 28.0 29.55 27.37 29.15 64.02 Thousand