TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.0 21.0 20.5 20.6 17.79 Thousand
17 Nov, 2023 21.25 21.58 20.5 20.78 21.04 Thousand
16 Nov, 2023 21.41 21.98 21.15 21.24 32.64 Thousand
15 Nov, 2023 20.51 22.0 20.51 21.78 26.36 Thousand
13 Nov, 2023 22.0 22.0 21.05 21.28 19.56 Thousand
10 Nov, 2023 20.94 21.15 20.66 20.97 5862.00
09 Nov, 2023 22.0 22.2 20.79 20.88 9437.00
08 Nov, 2023 21.31 21.99 20.8 21.88 65.77 Thousand
07 Nov, 2023 20.49 21.13 20.2 21.03 62.48 Thousand
06 Nov, 2023 20.25 20.3 19.75 20.13 16.41 Thousand