TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 21.0 21.34 21.0 21.04 3947.00
18 Oct, 2023 21.42 21.42 20.9 21.03 19.25 Thousand
17 Oct, 2023 21.25 21.5 21.15 21.31 12.39 Thousand
16 Oct, 2023 21.25 21.4 21.15 21.15 16.71 Thousand
13 Oct, 2023 21.01 21.5 21.01 21.25 11.3 Thousand
12 Oct, 2023 20.81 21.74 20.81 21.54 15.06 Thousand
11 Oct, 2023 20.8 21.4 20.8 21.4 5871.00
10 Oct, 2023 20.2 21.24 20.2 20.64 29.35 Thousand
09 Oct, 2023 21.99 21.99 20.85 20.89 16.3 Thousand
06 Oct, 2023 21.52 21.78 21.4 21.75 21.75 Thousand