Taneja Aerospace and Aviation Limited (TANAA.BO)
INR 284.2
(-2.0%)
INR 284.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 275.3 | 280.0 | 269.05 | 274.75 | 13.91 Thousand |
| 06 May, 2025 | 292.6 | 298.55 | 280.0 | 283.2 | 8515.00 |
| 05 May, 2025 | 286.0 | 295.0 | 284.2 | 289.75 | 18.61 Thousand |
| 02 May, 2025 | 290.0 | 290.0 | 284.2 | 284.2 | 7956.00 |
| 30 Apr, 2025 | 298.25 | 298.25 | 290.0 | 290.0 | 13.43 Thousand |
| 29 Apr, 2025 | 292.45 | 292.45 | 292.45 | 292.45 | 17.97 Thousand |
| 28 Apr, 2025 | 298.4 | 298.4 | 298.4 | 298.4 | 4553.00 |
| 25 Apr, 2025 | 310.65 | 310.65 | 304.45 | 304.45 | 15.68 Thousand |
| 24 Apr, 2025 | 310.65 | 310.65 | 310.65 | 310.65 | 4834.00 |
| 23 Apr, 2025 | 304.6 | 304.6 | 304.6 | 304.6 | 3520.00 |
DEI
FIRST-B
7148
SENS
TMRR
TATYF